CLP Holdings Limited (CLPHF)

USD 8.54

(4.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 8.26 8.26 8.26 8.26 -
17 Dec, 2024 8.26 8.26 8.26 8.26 139.00
16 Dec, 2024 7.86 7.86 7.86 7.86 -
13 Dec, 2024 7.86 7.86 7.86 7.86 -
12 Dec, 2024 7.86 7.86 7.86 7.86 3200.00
11 Dec, 2024 8.8 8.8 8.8 8.8 -
10 Dec, 2024 8.8 8.8 8.8 8.8 1430.00
09 Dec, 2024 8.49 8.49 8.49 8.49 226.00
06 Dec, 2024 8.22 8.63 7.89 8.63 1220.00
05 Dec, 2024 8.55 8.55 8.55 8.55 -