Clarke Inc. (CLKFF)
USD 15.96
(0.02%)
USD 15.96
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 05 Feb, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 175.00 |
| 04 Feb, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 03 Feb, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 31 Jan, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 30 Jan, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 29 Jan, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 28 Jan, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 27 Jan, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 24 Jan, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | - |
MSGL
NOA3
6392
ATGFF
KAVVERITEL
SOON