Clarke Inc. (CLKFF)
USD 15.96
(0.02%)
USD 15.96
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 175.00 |
| 05 Mar, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 175.00 |
| 04 Mar, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 175.00 |
| 03 Mar, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 28 Feb, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 175.00 |
| 27 Feb, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 26 Feb, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 25 Feb, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 24 Feb, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 175.00 |
| 21 Feb, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 175.00 |
MSGL
NOA3
6392
ATGFF
KAVVERITEL
SOON