Clarke Inc. (CLKFF)

USD 15.96

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 17.34 17.34 17.34 17.34 -
23 Jan, 2025 17.34 17.34 17.34 17.34 -
22 Jan, 2025 17.34 17.34 17.34 17.34 -
21 Jan, 2025 17.34 17.34 17.34 17.34 -
20 Jan, 2025 9.54 17.34 9.54 17.34 175.00
17 Jan, 2025 17.34 17.34 17.34 17.34 175.00
16 Jan, 2025 17.34 17.34 17.34 17.34 175.00
15 Jan, 2025 17.34 17.34 17.34 17.34 -
14 Jan, 2025 17.34 17.34 17.34 17.34 175.00
13 Jan, 2025 17.34 17.34 17.34 17.34 -