CLILF | CapitaLand Investment Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
29 Feb, 2024	1.94	1.94	1.94	1.94	-
28 Feb, 2024	1.94	1.94	1.94	1.94	3092.00
27 Feb, 2024	2.19	2.19	2.19	2.19	-
26 Feb, 2024	2.19	2.19	2.19	2.19	-
23 Feb, 2024	2.19	2.19	2.19	2.19	-
22 Feb, 2024	2.19	2.19	2.19	2.19	-
21 Feb, 2024	2.19	2.19	2.19	2.19	17.4 Thousand
20 Feb, 2024	2.47	2.47	2.47	2.47	654.00
16 Feb, 2024	1.8	1.8	1.8	1.8	-
15 Feb, 2024	1.8	1.8	1.8	1.8	-