CapitaLand Investment Limited (CLILF)
USD 1.99
(0.0%)
USD 1.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 400.00 |
| 13 Feb, 2024 | 2.09 | 2.12 | 2.09 | 2.12 | 1990.00 |
| 12 Feb, 2024 | 1.81 | 2.14 | 1.81 | 2.14 | 3884.00 |
| 09 Feb, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1760.00 |
| 08 Feb, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | - |
| 07 Feb, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | - |
| 06 Feb, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | - |
| 05 Feb, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | - |
| 02 Feb, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | - |
| 01 Feb, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | - |
688468
603115
RYOOF
SMBK
603615
0J51