CapitaLand Investment Limited (CLILF)

USD 1.93

(-3.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 2.3 2.3 2.3 2.3 -
12 Mar, 2024 2.3 2.3 2.3 2.3 -
11 Mar, 2024 2.3 2.3 2.3 2.3 -
08 Mar, 2024 2.3 2.3 2.3 2.3 -
07 Mar, 2024 2.3 2.3 2.3 2.3 -
06 Mar, 2024 2.3 2.3 2.3 2.3 -
05 Mar, 2024 2.3 2.3 2.3 2.3 -
04 Mar, 2024 2.3 2.3 2.3 2.3 431.00
01 Mar, 2024 2.01 2.01 2.01 2.01 5100.00
29 Feb, 2024 1.94 1.94 1.94 1.94 -