CapitaLand Investment Limited (CLILF)
USD 1.99
(0.0%)
USD 1.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
| 13 Mar, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
| 12 Mar, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
| 11 Mar, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
| 08 Mar, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
| 07 Mar, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
| 06 Mar, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
| 05 Mar, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
| 04 Mar, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | 431.00 |
| 01 Mar, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 5100.00 |
688468
603115
RYOOF
SMBK
603615
0J51