CapitaLand Investment Limited (CLILF)

USD 1.93

(-3.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1.94 1.94 1.94 1.94 3092.00
27 Feb, 2024 2.19 2.19 2.19 2.19 -
26 Feb, 2024 2.19 2.19 2.19 2.19 -
23 Feb, 2024 2.19 2.19 2.19 2.19 -
22 Feb, 2024 2.19 2.19 2.19 2.19 -
21 Feb, 2024 2.19 2.19 2.19 2.19 17.4 Thousand
20 Feb, 2024 2.47 2.47 2.47 2.47 654.00
16 Feb, 2024 1.8 1.8 1.8 1.8 -
15 Feb, 2024 1.8 1.8 1.8 1.8 -
14 Feb, 2024 1.8 1.8 1.8 1.8 400.00