CapitaLand Investment Limited (CLILF)

USD 1.93

(-3.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2.2 2.2 2.2 2.2 -
29 Jan, 2024 2.2 2.2 2.2 2.2 7395.00
26 Jan, 2024 1.68 1.68 1.68 1.68 -
25 Jan, 2024 1.68 1.68 1.68 1.68 2700.00
24 Jan, 2024 2.19 2.19 2.19 2.19 -
23 Jan, 2024 2.19 2.19 2.19 2.19 -
22 Jan, 2024 2.19 2.19 2.19 2.19 18.51 Thousand
19 Jan, 2024 2.28 2.28 2.28 2.28 -
18 Jan, 2024 2.28 2.28 2.28 2.28 -
17 Jan, 2024 2.28 2.28 2.28 2.28 -