CapitaLand Investment Limited (CLILF)

USD 1.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2.02 2.02 2.02 2.02 -
27 Dec, 2023 2.02 2.02 2.02 2.02 -
26 Dec, 2023 2.02 2.02 2.02 2.02 772.00
22 Dec, 2023 1.88 1.88 1.88 1.88 -
21 Dec, 2023 1.88 1.88 1.88 1.88 900.00
20 Dec, 2023 1.88 1.88 1.88 1.88 -
19 Dec, 2023 2.49 2.49 1.88 1.88 11.04 Thousand
18 Dec, 2023 2.1 2.1 2.1 2.1 -
15 Dec, 2023 2.1 2.1 2.1 2.1 -
14 Dec, 2023 2.32 2.32 2.1 2.1 18.63 Thousand