CapitaLand Investment Limited (CLILF)

USD 1.93

(-3.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2.28 2.28 2.28 2.28 2661.00
12 Jan, 2024 2.5 2.5 2.5 2.5 -
11 Jan, 2024 2.26 2.5 2.26 2.5 15.27 Thousand
10 Jan, 2024 2.25 2.25 2.25 2.25 -
09 Jan, 2024 2.25 2.25 2.25 2.25 -
08 Jan, 2024 2.25 2.25 2.25 2.25 -
05 Jan, 2024 2.25 2.25 2.25 2.25 29.94 Thousand
04 Jan, 2024 2.52 2.52 2.52 2.52 -
03 Jan, 2024 2.52 2.52 2.52 2.52 -
02 Jan, 2024 2.52 2.52 2.52 2.52 1263.00