CoBank, ACB (CKNQP)

USD 99.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 98.6 98.6 98.6 98.6 -
24 Jun, 2024 98.6 98.6 98.6 98.6 -
21 Jun, 2024 98.6 98.6 98.6 98.6 100.00
20 Jun, 2024 100.49 100.49 100.49 100.49 -
18 Jun, 2024 100.49 100.49 100.49 100.49 -
17 Jun, 2024 100.49 100.49 100.49 100.49 -
14 Jun, 2024 100.49 100.49 100.49 100.49 -
13 Jun, 2024 100.49 100.49 100.49 100.49 300.00
12 Jun, 2024 100.1 100.1 100.1 100.1 -
11 Jun, 2024 100.1 100.1 100.1 100.1 -