CoBank, ACB (CKNQP)

USD 99.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 99.65 99.65 99.65 99.65 -
23 May, 2024 99.65 99.65 99.65 99.65 300.00
22 May, 2024 99.0 99.97 99.0 99.97 900.00
21 May, 2024 98.67 98.67 98.66 98.66 700.00
20 May, 2024 99.49 99.49 99.49 99.49 -
17 May, 2024 99.49 99.49 99.49 99.49 220.00
16 May, 2024 98.65 98.65 98.65 98.65 -
15 May, 2024 98.65 98.65 98.65 98.65 -
14 May, 2024 98.65 98.65 98.65 98.65 -
13 May, 2024 98.65 98.65 98.65 98.65 -