CoBank, ACB (CKNQP)

USD 99.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 98.65 98.65 98.65 98.65 200.00
25 Apr, 2024 98.6 98.6 98.6 98.6 -
24 Apr, 2024 98.6 98.6 98.6 98.6 -
23 Apr, 2024 98.6 98.6 98.6 98.6 -
22 Apr, 2024 98.6 98.6 98.6 98.6 -
19 Apr, 2024 98.6 98.6 98.6 98.6 400.00
18 Apr, 2024 99.0 99.0 99.0 99.0 100.00
17 Apr, 2024 98.5 98.5 98.5 98.5 -
16 Apr, 2024 99.1 99.1 98.01 98.5 4248.00
15 Apr, 2024 99.15 99.15 99.0 99.0 200.00