CoBank, ACB (CKNQP)

USD 99.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 99.15 99.15 99.15 99.15 -
11 Apr, 2024 99.15 99.15 99.15 99.15 100.00
10 Apr, 2024 99.15 99.15 99.15 99.15 300.00
09 Apr, 2024 99.15 99.15 99.15 99.15 -
08 Apr, 2024 99.15 99.15 99.15 99.15 -
05 Apr, 2024 99.25 99.25 99.15 99.15 1100.00
04 Apr, 2024 99.0 99.2 99.0 99.2 800.00
03 Apr, 2024 99.3 99.3 99.3 99.3 -
02 Apr, 2024 99.3 99.3 99.3 99.3 -
01 Apr, 2024 99.3 99.3 99.3 99.3 -