CoBank, ACB (CKNQP)

USD 99.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 99.3 99.3 99.3 99.3 -
27 Mar, 2024 99.3 99.3 99.3 99.3 114.00
26 Mar, 2024 99.0 99.0 99.0 99.0 106.00
25 Mar, 2024 98.25 98.25 98.25 98.25 200.00
22 Mar, 2024 99.0 99.0 99.0 99.0 200.00
21 Mar, 2024 99.0 99.0 98.25 98.25 800.00
20 Mar, 2024 99.95 99.95 99.95 99.95 -
19 Mar, 2024 99.88 99.95 99.32 99.95 400.00
18 Mar, 2024 98.85 99.2 98.8 99.2 113.7 Thousand
15 Mar, 2024 98.5 98.7 98.5 98.5 400.00