CoBank, ACB (CKNQP)

USD 99.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 99.05 99.05 99.05 99.05 -
13 Mar, 2024 99.0 99.05 98.75 99.05 1300.00
12 Mar, 2024 99.0 99.0 99.0 99.0 221.00
11 Mar, 2024 98.5 98.5 98.5 98.5 1500.00
08 Mar, 2024 98.5 98.5 98.5 98.5 1819.00
07 Mar, 2024 98.75 98.93 97.25 98.86 1116.00
06 Mar, 2024 98.75 98.75 98.75 98.75 300.00
05 Mar, 2024 99.0 99.0 99.0 99.0 526.00
04 Mar, 2024 98.75 99.25 98.75 99.25 1100.00
01 Mar, 2024 99.0 99.0 99.0 99.0 -