CoBank, ACB (CKNQP)

USD 99.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 100.1 100.1 100.1 100.1 -
07 Jun, 2024 100.0 100.1 100.0 100.1 327.00
06 Jun, 2024 99.9 99.9 99.9 99.9 500.00
05 Jun, 2024 99.57 99.57 98.92 99.4 1100.00
04 Jun, 2024 99.65 99.65 99.65 99.65 -
03 Jun, 2024 99.65 99.65 99.65 99.65 -
31 May, 2024 99.65 99.65 99.65 99.65 -
30 May, 2024 99.65 99.65 99.65 99.65 -
29 May, 2024 99.65 99.65 99.65 99.65 -
28 May, 2024 99.65 99.65 99.65 99.65 100.00