CoBank, ACB (CKNQP)

USD 99.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 99.7 99.7 99.7 99.7 -
09 Jul, 2024 99.7 99.7 99.7 99.7 -
08 Jul, 2024 99.7 99.7 99.7 99.7 -
05 Jul, 2024 99.7 99.7 99.7 99.7 100.00
03 Jul, 2024 101.0 101.0 101.0 101.0 -
02 Jul, 2024 101.0 101.0 101.0 101.0 -
01 Jul, 2024 101.0 101.0 101.0 101.0 125.00
28 Jun, 2024 98.6 98.6 98.6 98.6 -
27 Jun, 2024 98.6 98.6 98.6 98.6 -
26 Jun, 2024 98.6 98.6 98.6 98.6 23 Thousand