CoBank, ACB (CKNQP)

USD 99.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 99.95 99.95 99.95 99.95 -
23 Jul, 2024 99.95 99.95 99.95 99.95 -
22 Jul, 2024 99.95 99.95 99.95 99.95 -
19 Jul, 2024 99.95 99.95 99.95 99.95 -
18 Jul, 2024 99.06 99.95 98.95 99.95 1900.00
17 Jul, 2024 99.16 99.16 99.06 99.06 1218.00
16 Jul, 2024 99.25 99.25 99.25 99.25 -
15 Jul, 2024 99.25 99.25 99.25 99.25 -
12 Jul, 2024 99.26 99.26 99.25 99.25 400.00
11 Jul, 2024 99.16 99.16 98.9 98.9 1418.00