CoBank, ACB (CKNQP)

USD 99.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 100.25 100.25 100.25 100.25 -
20 Aug, 2024 99.9 100.25 99.9 100.25 700.00
19 Aug, 2024 99.94 99.95 99.94 99.95 300.00
16 Aug, 2024 99.95 99.95 99.95 99.95 100.00
15 Aug, 2024 99.6 99.6 99.6 99.6 -
14 Aug, 2024 99.6 99.6 99.6 99.6 -
13 Aug, 2024 99.3 99.6 99.1 99.6 2618.00
12 Aug, 2024 99.9 99.9 99.9 99.9 -
09 Aug, 2024 99.9 99.9 99.9 99.9 100.00
08 Aug, 2024 99.2 99.2 99.2 99.2 -