CoBank, ACB (CKNQP)

USD 99.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 99.2 99.2 99.2 99.2 -
06 Aug, 2024 99.2 99.2 99.08 99.2 2415.00
05 Aug, 2024 99.45 99.45 99.45 99.45 -
02 Aug, 2024 99.45 99.45 99.45 99.45 -
01 Aug, 2024 99.45 99.45 99.45 99.45 -
31 Jul, 2024 99.45 99.45 99.45 99.45 -
30 Jul, 2024 99.25 99.45 99.2 99.45 727.00
29 Jul, 2024 99.95 99.95 99.95 99.95 -
26 Jul, 2024 99.95 99.95 99.95 99.95 -
25 Jul, 2024 99.95 99.95 99.95 99.95 -