Clarkson PLC (CKNHF)

USD 44.43

(13.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 41.12 41.12 41.12 41.12 -
08 Apr, 2025 41.12 41.12 41.12 41.12 222.00
07 Apr, 2025 39.03 40.73 39.03 40.73 400.00
04 Apr, 2025 40.49 40.49 40.49 40.49 139.00
03 Apr, 2025 44.96 44.96 44.96 44.96 -
02 Apr, 2025 44.93 44.96 44.93 44.96 1501.00
01 Apr, 2025 43.2 43.2 43.2 43.2 200.00
31 Mar, 2025 44.25 44.25 43.29 43.29 600.00
28 Mar, 2025 45.0 45.0 45.0 45.0 -
27 Mar, 2025 45.47 45.47 45.0 45.0 600.00