Clarkson PLC (CKNHF)
USD 42.95
(0.0%)
USD 42.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | - |
| 19 Feb, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 100.00 |
| 18 Feb, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | - |
| 14 Feb, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 100.00 |
| 13 Feb, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 100.00 |
| 12 Feb, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 100.00 |
| 11 Feb, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 100.00 |
| 10 Feb, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 100.00 |
| 07 Feb, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 100.00 |
| 06 Feb, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | - |
STOHF
0QLT
EBC
NRILY
7827
BIOKA