Clarkson PLC (CKNHF)

USD 44.43

(13.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 43.5 43.5 43.5 43.5 -
07 May, 2025 43.5 43.5 43.5 43.5 -
06 May, 2025 43.5 43.5 43.5 43.5 2108.00
05 May, 2025 44.43 44.43 44.43 44.43 -
02 May, 2025 44.43 44.43 44.43 44.43 -
01 May, 2025 44.43 44.43 44.43 44.43 -
30 Apr, 2025 44.43 44.43 44.43 44.43 -
29 Apr, 2025 44.43 44.43 44.43 44.43 -
28 Apr, 2025 44.43 44.43 44.43 44.43 300.00
25 Apr, 2025 44.45 44.45 44.45 44.45 -