Clarkson PLC (CKNHF)

USD 43.57

(10.91%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 46.67 46.67 46.67 46.67 106.00
19 Mar, 2025 46.67 46.67 46.67 46.67 106.00
18 Mar, 2025 46.67 46.67 46.67 46.67 100.00
17 Mar, 2025 46.88 46.88 46.88 46.88 318.00
14 Mar, 2025 46.53 46.53 46.53 46.53 106.00
13 Mar, 2025 46.53 46.53 46.53 46.53 300.00
12 Mar, 2025 46.23 46.23 46.23 46.23 200.00
11 Mar, 2025 45.3 45.3 45.3 45.3 300.00
10 Mar, 2025 45.39 46.5 45.39 46.5 400.00
07 Mar, 2025 56.89 56.89 56.89 56.89 100.00