Clarkson PLC (CKNHF)

USD 44.43

(13.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 44.45 44.45 44.45 44.45 -
24 Apr, 2025 44.45 44.45 44.45 44.45 -
23 Apr, 2025 44.45 44.45 44.45 44.45 221.00
22 Apr, 2025 42.41 42.41 42.41 42.41 400.00
21 Apr, 2025 42.95 42.95 42.95 42.95 -
17 Apr, 2025 42.95 42.95 42.95 42.95 239.00
16 Apr, 2025 43.56 43.56 43.56 43.56 -
15 Apr, 2025 43.56 43.56 43.56 43.56 -
14 Apr, 2025 43.57 43.57 43.57 43.57 115.00
11 Apr, 2025 44.39 44.39 44.39 44.39 125.00