USD 44.43
(13.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | - |
24 Apr, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | - |
23 Apr, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 221.00 |
22 Apr, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 400.00 |
21 Apr, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | - |
17 Apr, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 239.00 |
16 Apr, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | - |
15 Apr, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | - |
14 Apr, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 115.00 |
11 Apr, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 125.00 |
STOHF
0QLT
EBC
NRILY
7827
BIOKA