Clarkson PLC (CKNHF)

USD 44.43

(13.11%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 44.43 44.43 44.43 44.43 -
30 Apr, 2025 44.43 44.43 44.43 44.43 -
29 Apr, 2025 44.43 44.43 44.43 44.43 -
28 Apr, 2025 44.43 44.43 44.43 44.43 300.00
25 Apr, 2025 44.45 44.45 44.45 44.45 -
24 Apr, 2025 44.45 44.45 44.45 44.45 -
23 Apr, 2025 44.45 44.45 44.45 44.45 221.00
22 Apr, 2025 42.41 42.41 42.41 42.41 400.00
21 Apr, 2025 42.95 42.95 42.95 42.95 -
17 Apr, 2025 42.95 42.95 42.95 42.95 239.00