Clarkson PLC (CKNHF)

USD 44.43

(13.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 46.28 46.28 46.28 46.28 -
05 Jun, 2025 46.28 46.28 46.28 46.28 -
04 Jun, 2025 46.28 46.28 46.28 46.28 -
03 Jun, 2025 46.28 46.28 46.28 46.28 -
02 Jun, 2025 46.28 46.28 46.28 46.28 -
30 May, 2025 46.28 46.28 46.28 46.28 129.00
29 May, 2025 44.94 44.94 44.94 44.94 -
28 May, 2025 45.4 45.4 44.94 44.94 214.00
27 May, 2025 45.44 45.44 45.44 45.44 -
23 May, 2025 45.44 45.44 45.44 45.44 -