Clarkson PLC (CKNHF)

USD 44.43

(13.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 46.48 46.48 46.48 46.48 529.00
25 Mar, 2025 46.67 46.67 46.67 46.67 -
24 Mar, 2025 46.67 46.67 46.67 46.67 -
21 Mar, 2025 46.67 46.67 46.67 46.67 -
20 Mar, 2025 46.67 46.67 46.67 46.67 -
19 Mar, 2025 46.67 46.67 46.67 46.67 -
18 Mar, 2025 46.67 46.67 46.67 46.67 100.00
17 Mar, 2025 46.88 46.88 46.88 46.88 318.00
14 Mar, 2025 46.53 46.53 46.53 46.53 -
13 Mar, 2025 46.53 46.53 46.53 46.53 300.00