Clarkson PLC (CKNHF)

USD 42.41

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 51.4 51.4 51.4 51.4 -
22 Jan, 2025 51.4 51.4 51.4 51.4 100.00
21 Jan, 2025 51.4 51.4 51.4 51.4 100.00
17 Jan, 2025 51.4 51.4 51.4 51.4 100.00
16 Jan, 2025 51.4 51.4 51.4 51.4 -
15 Jan, 2025 51.4 51.4 51.4 51.4 -
14 Jan, 2025 51.4 51.4 51.4 51.4 100.00
13 Jan, 2025 51.4 51.4 51.4 51.4 100.00
10 Jan, 2025 51.4 51.4 51.4 51.4 145.00
08 Jan, 2025 47.05 47.6 47.05 47.6 1017.00