Citizens Holding Company (CIZN)
USD 8.5
(-0.58%)
USD 8.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 16.7 Thousand |
| 08 Feb, 2024 | 7.86 | 7.89 | 7.86 | 7.89 | 9400.00 |
| 07 Feb, 2024 | 7.85 | 7.86 | 7.71 | 7.8 | 6800.00 |
| 06 Feb, 2024 | 7.73 | 7.81 | 7.65 | 7.65 | 11.6 Thousand |
| 05 Feb, 2024 | 7.8 | 7.85 | 7.69 | 7.69 | 15.6 Thousand |
| 02 Feb, 2024 | 7.72 | 7.75 | 7.6 | 7.7 | 11.2 Thousand |
| 01 Feb, 2024 | 7.65 | 7.75 | 7.55 | 7.7 | 12 Thousand |
| 31 Jan, 2024 | 7.57 | 7.74 | 7.53 | 7.74 | 2600.00 |
| 30 Jan, 2024 | 7.95 | 7.95 | 7.59 | 7.6 | 15.4 Thousand |
| 29 Jan, 2024 | 7.95 | 7.95 | 7.82 | 7.82 | 7300.00 |
HL-PB
0239
688357
TIDE
PLATIND
RWL