Citizens Holding Company (CIZN)
USD 8.5
(-0.58%)
USD 8.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.9 | 7.9 | 7.87 | 7.87 | 1400.00 |
| 25 Jan, 2024 | 7.84 | 7.95 | 7.84 | 7.87 | 30 Thousand |
| 24 Jan, 2024 | 7.88 | 7.9 | 7.81 | 7.84 | 55.2 Thousand |
| 23 Jan, 2024 | 7.98 | 7.98 | 7.82 | 7.9 | 7200.00 |
| 22 Jan, 2024 | 7.9 | 7.98 | 7.82 | 7.82 | 23.7 Thousand |
| 19 Jan, 2024 | 7.92 | 7.95 | 7.85 | 7.85 | 13.9 Thousand |
| 18 Jan, 2024 | 7.82 | 7.9 | 7.82 | 7.85 | 3600.00 |
| 17 Jan, 2024 | 7.8 | 7.85 | 7.6 | 7.6 | 13.8 Thousand |
| 16 Jan, 2024 | 7.81 | 7.85 | 7.7 | 7.7 | 17.8 Thousand |
| 12 Jan, 2024 | 7.76 | 7.9 | 7.75 | 7.8 | 8400.00 |
HL-PB
0239
688357
TIDE
PLATIND
RWL