Citizens Holding Company (CIZN)
USD 7.1
(0.28%)
USD 7.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.07 | 7.21 | 7.04 | 7.1 | 3300.00 |
| 16 Apr, 2025 | 7.25 | 7.25 | 7.05 | 7.08 | 10.6 Thousand |
| 15 Apr, 2025 | 7.26 | 7.26 | 7.25 | 7.25 | 11.9 Thousand |
| 14 Apr, 2025 | 7.85 | 7.85 | 7.25 | 7.26 | 13.1 Thousand |
| 11 Apr, 2025 | 8.0 | 8.0 | 7.85 | 7.85 | 1300.00 |
| 10 Apr, 2025 | 7.86 | 8.0 | 7.72 | 7.8 | 2500.00 |
| 09 Apr, 2025 | 7.8 | 8.0 | 7.79 | 8.0 | 6700.00 |
| 08 Apr, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 401.00 |
| 07 Apr, 2025 | 7.8 | 7.82 | 7.8 | 7.82 | 700.00 |
| 04 Apr, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 300.00 |
HL-PB
0239
688357
TIDE
PLATIND
RWL