USD 8.5
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | - |
21 May, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 100.00 |
20 May, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 100.00 |
19 May, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
16 May, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 100.00 |
15 May, 2025 | 8.39 | 8.39 | 8.27 | 8.27 | 1000.00 |
14 May, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | - |
13 May, 2025 | 8.5 | 8.57 | 8.5 | 8.57 | 900.00 |
12 May, 2025 | 8.61 | 8.61 | 8.5 | 8.5 | 736.00 |
09 May, 2025 | 8.52 | 8.52 | 8.5 | 8.5 | 3349.00 |
HL-PB
0239
688357
TIDE
PLATIND
RWL