USD 8.5
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 8.69 | 8.69 | 8.37 | 8.37 | 300.00 |
29 May, 2025 | 8.53 | 8.53 | 8.37 | 8.37 | 16.6 Thousand |
28 May, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | - |
27 May, 2025 | 8.52 | 8.53 | 8.52 | 8.53 | 3000.00 |
23 May, 2025 | 8.53 | 8.54 | 8.35 | 8.35 | 1900.00 |
22 May, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | - |
21 May, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 100.00 |
20 May, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 100.00 |
19 May, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
16 May, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 100.00 |
HL-PB
0239
688357
TIDE
PLATIND
RWL