Citizens Holding Company (CIZN)

USD 8.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 8.54 8.54 8.54 8.54 -
21 May, 2025 8.54 8.54 8.54 8.54 100.00
20 May, 2025 8.5 8.5 8.5 8.5 100.00
19 May, 2025 8.5 8.5 8.5 8.5 -
16 May, 2025 8.5 8.5 8.5 8.5 100.00
15 May, 2025 8.39 8.39 8.27 8.27 1000.00
14 May, 2025 8.57 8.57 8.57 8.57 -
13 May, 2025 8.5 8.57 8.5 8.57 900.00
12 May, 2025 8.61 8.61 8.5 8.5 736.00
09 May, 2025 8.52 8.52 8.5 8.5 3349.00