Citizens Holding Company (CIZN)
USD 8.5
(-0.58%)
USD 8.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.75 | 7.8 | 7.75 | 7.79 | 3200.00 |
| 22 Feb, 2024 | 7.79 | 7.8 | 7.79 | 7.8 | 3100.00 |
| 21 Feb, 2024 | 7.7 | 7.8 | 7.7 | 7.8 | 1000.00 |
| 20 Feb, 2024 | 7.8 | 7.82 | 7.8 | 7.8 | 2200.00 |
| 16 Feb, 2024 | 7.76 | 7.85 | 7.7 | 7.85 | 5800.00 |
| 15 Feb, 2024 | 7.77 | 7.78 | 7.72 | 7.78 | 11.9 Thousand |
| 14 Feb, 2024 | 7.78 | 7.79 | 7.75 | 7.78 | 9500.00 |
| 13 Feb, 2024 | 7.88 | 7.88 | 7.75 | 7.75 | 12.8 Thousand |
| 12 Feb, 2024 | 7.88 | 7.88 | 7.8 | 7.8 | 5700.00 |
| 09 Feb, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 16.7 Thousand |
HL-PB
0239
688357
TIDE
PLATIND
RWL