Citizens Holding Company (CIZN)
USD 8.5
(-0.58%)
USD 8.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.8 | 7.8 | 7.75 | 7.79 | 3300.00 |
| 21 Mar, 2024 | 7.75 | 7.75 | 7.65 | 7.67 | 10.3 Thousand |
| 20 Mar, 2024 | 7.8 | 7.8 | 7.65 | 7.65 | 2300.00 |
| 19 Mar, 2024 | 7.72 | 7.75 | 7.71 | 7.75 | 5300.00 |
| 18 Mar, 2024 | 7.8 | 7.8 | 7.74 | 7.74 | 1200.00 |
| 15 Mar, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 400.00 |
| 14 Mar, 2024 | 7.75 | 7.75 | 7.7 | 7.75 | 1000.00 |
| 13 Mar, 2024 | 7.7 | 7.75 | 7.7 | 7.75 | 400.00 |
| 12 Mar, 2024 | 7.75 | 7.8 | 7.7 | 7.8 | 5400.00 |
| 11 Mar, 2024 | 7.68 | 7.85 | 7.68 | 7.8 | 4100.00 |
HL-PB
0239
688357
TIDE
PLATIND
RWL