Citizens Holding Company (CIZN)
USD 8.5
(-0.58%)
USD 8.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.77 | 7.85 | 7.77 | 7.77 | 4600.00 |
| 05 Apr, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 100.00 |
| 04 Apr, 2024 | 7.8 | 7.85 | 7.72 | 7.72 | 5300.00 |
| 03 Apr, 2024 | 7.77 | 7.8 | 7.75 | 7.76 | 1300.00 |
| 02 Apr, 2024 | 7.75 | 7.8 | 7.75 | 7.77 | 1000.00 |
| 01 Apr, 2024 | 7.86 | 7.86 | 7.8 | 7.85 | 13.1 Thousand |
| 28 Mar, 2024 | 7.75 | 7.86 | 7.72 | 7.86 | 9200.00 |
| 27 Mar, 2024 | 7.75 | 7.75 | 7.7 | 7.7 | 1700.00 |
| 26 Mar, 2024 | 7.76 | 7.76 | 7.75 | 7.75 | 5000.00 |
| 25 Mar, 2024 | 7.7 | 7.79 | 7.7 | 7.7 | 2700.00 |
HL-PB
0239
688357
TIDE
PLATIND
RWL