Citizens Holding Company (CIZN)
USD 8.5
(-0.58%)
USD 8.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.82 | 7.86 | 7.72 | 7.85 | 21.1 Thousand |
| 03 May, 2024 | 7.84 | 7.84 | 7.76 | 7.76 | 400.00 |
| 02 May, 2024 | 7.83 | 7.85 | 7.76 | 7.76 | 4100.00 |
| 01 May, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 100.00 |
| 30 Apr, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 29 Apr, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 26 Apr, 2024 | 7.76 | 7.86 | 7.76 | 7.86 | 3900.00 |
| 25 Apr, 2024 | 7.8 | 7.89 | 7.8 | 7.86 | 14.9 Thousand |
| 24 Apr, 2024 | 7.87 | 7.87 | 7.86 | 7.86 | 4500.00 |
| 23 Apr, 2024 | 7.89 | 7.89 | 7.81 | 7.85 | 1500.00 |
HL-PB
0239
688357
TIDE
PLATIND
RWL