Citizens Holding Company (CIZN)
USD 8.5
(-0.58%)
USD 8.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.73 | 7.83 | 7.73 | 7.83 | 10.4 Thousand |
| 03 Jun, 2024 | 7.75 | 7.8 | 7.75 | 7.8 | 1700.00 |
| 31 May, 2024 | 7.8 | 7.85 | 7.75 | 7.75 | 15.1 Thousand |
| 30 May, 2024 | 7.8 | 7.82 | 7.8 | 7.82 | 1000.00 |
| 29 May, 2024 | 7.85 | 7.85 | 7.79 | 7.79 | 200.00 |
| 28 May, 2024 | 7.77 | 7.77 | 7.75 | 7.75 | 1600.00 |
| 24 May, 2024 | 7.76 | 7.77 | 7.76 | 7.77 | 1400.00 |
| 23 May, 2024 | 7.77 | 7.77 | 7.72 | 7.75 | 800.00 |
| 22 May, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 600.00 |
| 21 May, 2024 | 7.75 | 7.77 | 7.75 | 7.77 | 1400.00 |
HL-PB
0239
688357
TIDE
PLATIND
RWL