Citizens Holding Company (CIZN)
USD 8.5
(-0.58%)
USD 8.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.8 | 7.85 | 7.8 | 7.85 | 500.00 |
| 17 Jun, 2024 | 7.83 | 7.85 | 7.8 | 7.8 | 2100.00 |
| 14 Jun, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 500.00 |
| 13 Jun, 2024 | 7.84 | 7.85 | 7.8 | 7.8 | 3200.00 |
| 12 Jun, 2024 | 7.83 | 7.84 | 7.83 | 7.84 | 12.7 Thousand |
| 11 Jun, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 200.00 |
| 10 Jun, 2024 | 7.75 | 7.83 | 7.75 | 7.82 | 1400.00 |
| 07 Jun, 2024 | 7.83 | 7.83 | 7.75 | 7.75 | 1000.00 |
| 06 Jun, 2024 | 7.83 | 7.83 | 7.8 | 7.8 | 3200.00 |
| 05 Jun, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 100.00 |
HL-PB
0239
688357
TIDE
PLATIND
RWL