Citizens Holding Company (CIZN)
USD 8.5
(-0.58%)
USD 8.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.84 | 7.84 | 7.72 | 7.84 | 7400.00 |
| 17 Jul, 2024 | 7.79 | 7.85 | 7.77 | 7.85 | 6600.00 |
| 16 Jul, 2024 | 7.8 | 7.85 | 7.78 | 7.85 | 3800.00 |
| 15 Jul, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 200.00 |
| 12 Jul, 2024 | 7.84 | 7.85 | 7.84 | 7.85 | 1700.00 |
| 11 Jul, 2024 | 7.85 | 7.85 | 7.84 | 7.84 | 2200.00 |
| 10 Jul, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| 09 Jul, 2024 | 7.85 | 7.85 | 7.83 | 7.83 | 400.00 |
| 08 Jul, 2024 | 7.85 | 7.85 | 7.78 | 7.81 | 700.00 |
| 05 Jul, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | - |
HL-PB
0239
688357
TIDE
PLATIND
RWL