Citizens Holding Company (CIZN)
USD 8.5
(-0.58%)
USD 8.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.85 | 7.85 | 7.76 | 7.76 | 900.00 |
| 02 Jul, 2024 | 7.85 | 7.85 | 7.71 | 7.85 | 14.3 Thousand |
| 01 Jul, 2024 | 7.85 | 7.85 | 7.78 | 7.78 | 600.00 |
| 28 Jun, 2024 | 7.79 | 7.85 | 7.7 | 7.85 | 15.5 Thousand |
| 27 Jun, 2024 | 7.85 | 7.85 | 7.71 | 7.73 | 3200.00 |
| 26 Jun, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 200.00 |
| 25 Jun, 2024 | 7.85 | 7.85 | 7.75 | 7.75 | 3100.00 |
| 24 Jun, 2024 | 7.85 | 7.85 | 7.7 | 7.75 | 1600.00 |
| 21 Jun, 2024 | 7.7 | 7.8 | 7.65 | 7.65 | 4100.00 |
| 20 Jun, 2024 | 7.85 | 7.85 | 7.7 | 7.75 | 2500.00 |
HL-PB
0239
688357
TIDE
PLATIND
RWL