Citizens Holding Company (CIZN)
USD 8.5
(-0.58%)
USD 8.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 9.0 | 9.0 | 8.03 | 8.03 | 200.00 |
| 31 Jul, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 200.00 |
| 30 Jul, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 29 Jul, 2024 | 7.9 | 8.0 | 7.9 | 7.9 | 2600.00 |
| 26 Jul, 2024 | 7.89 | 7.91 | 7.84 | 7.9 | 39 Thousand |
| 25 Jul, 2024 | 7.85 | 7.87 | 7.8 | 7.85 | 20.5 Thousand |
| 24 Jul, 2024 | 7.85 | 7.87 | 7.8 | 7.85 | 8100.00 |
| 23 Jul, 2024 | 7.84 | 7.87 | 7.83 | 7.87 | 61.2 Thousand |
| 22 Jul, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 200.00 |
| 19 Jul, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | - |
HL-PB
0239
688357
TIDE
PLATIND
RWL