Citizens Holding Company (CIZN)
USD 8.5
(-0.58%)
USD 8.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.69 | 7.7 | 7.65 | 7.65 | 6100.00 |
| 07 Mar, 2024 | 7.88 | 7.9 | 7.62 | 7.62 | 33.2 Thousand |
| 06 Mar, 2024 | 7.66 | 7.81 | 7.66 | 7.81 | 2000.00 |
| 05 Mar, 2024 | 7.72 | 7.72 | 7.61 | 7.61 | 1500.00 |
| 04 Mar, 2024 | 7.6 | 7.73 | 7.6 | 7.72 | 2900.00 |
| 01 Mar, 2024 | 7.8 | 7.88 | 7.77 | 7.88 | 19.4 Thousand |
| 29 Feb, 2024 | 7.78 | 7.8 | 7.77 | 7.8 | 1200.00 |
| 28 Feb, 2024 | 7.81 | 7.84 | 7.78 | 7.81 | 9500.00 |
| 27 Feb, 2024 | 7.7 | 7.8 | 7.7 | 7.78 | 1700.00 |
| 26 Feb, 2024 | 7.8 | 7.8 | 7.78 | 7.8 | 1600.00 |
HL-PB
0239
688357
TIDE
PLATIND
RWL