Citizens Holding Company (CIZN)
USD 8.5
(-0.58%)
USD 8.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.8 | 7.83 | 7.77 | 7.77 | 2000.00 |
| 10 Jan, 2024 | 7.95 | 7.99 | 7.76 | 7.8 | 21.2 Thousand |
| 09 Jan, 2024 | 7.9 | 7.95 | 7.8 | 7.95 | 50 Thousand |
| 08 Jan, 2024 | 7.8 | 7.82 | 7.8 | 7.82 | 2300.00 |
| 05 Jan, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 1400.00 |
| 04 Jan, 2024 | 7.75 | 7.75 | 7.73 | 7.73 | 1000.00 |
| 03 Jan, 2024 | 7.75 | 7.75 | 7.66 | 7.74 | 11.9 Thousand |
| 02 Jan, 2024 | 7.75 | 7.75 | 7.6 | 7.73 | 13.1 Thousand |
| 29 Dec, 2023 | 7.86 | 7.99 | 7.75 | 7.75 | 14.5 Thousand |
| 28 Dec, 2023 | 7.85 | 7.9 | 7.7 | 7.87 | 19.9 Thousand |
HL-PB
0239
688357
TIDE
PLATIND
RWL