Citizens Financial Corp. (CIWV)

USD 30.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 19.0 19.0 19.0 19.0 -
08 Nov, 2023 19.0 19.0 19.0 19.0 200.00
07 Nov, 2023 18.5 18.5 18.5 18.5 -
06 Nov, 2023 18.5 18.5 18.5 18.5 100.00
03 Nov, 2023 20.0 20.0 20.0 20.0 105.00
02 Nov, 2023 21.0 21.0 21.0 21.0 -
01 Nov, 2023 21.0 21.0 21.0 21.0 -
31 Oct, 2023 21.0 21.0 21.0 21.0 -
30 Oct, 2023 21.0 21.0 21.0 21.0 -
27 Oct, 2023 21.0 21.0 21.0 21.0 -