USD 30.3
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | - |
25 Oct, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | - |
24 Oct, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | - |
23 Oct, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | - |
20 Oct, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | 200.00 |
19 Oct, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | - |
18 Oct, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | - |
17 Oct, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | - |
16 Oct, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | - |
13 Oct, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | - |
002192
CNLPM
300391
ATE
JMSB
NWG