Citizens Financial Corp. (CIWV)

USD 30.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 21.0 21.0 21.0 21.0 -
25 Oct, 2023 21.0 21.0 21.0 21.0 -
24 Oct, 2023 21.0 21.0 21.0 21.0 -
23 Oct, 2023 21.0 21.0 21.0 21.0 -
20 Oct, 2023 21.0 21.0 21.0 21.0 200.00
19 Oct, 2023 21.35 21.35 21.35 21.35 -
18 Oct, 2023 21.35 21.35 21.35 21.35 -
17 Oct, 2023 21.35 21.35 21.35 21.35 -
16 Oct, 2023 21.35 21.35 21.35 21.35 -
13 Oct, 2023 21.35 21.35 21.35 21.35 -