USD 30.3
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | - |
11 Oct, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | - |
10 Oct, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | - |
09 Oct, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | - |
06 Oct, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | - |
05 Oct, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | - |
04 Oct, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | - |
03 Oct, 2023 | 22.0 | 22.0 | 21.35 | 21.35 | 300.00 |
02 Oct, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
29 Sep, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
002192
CNLPM
300391
ATE
JMSB
NWG