Citizens Financial Corp. (CIWV)

USD 30.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 21.35 21.35 21.35 21.35 -
11 Oct, 2023 21.35 21.35 21.35 21.35 -
10 Oct, 2023 21.35 21.35 21.35 21.35 -
09 Oct, 2023 21.35 21.35 21.35 21.35 -
06 Oct, 2023 21.35 21.35 21.35 21.35 -
05 Oct, 2023 21.35 21.35 21.35 21.35 -
04 Oct, 2023 21.35 21.35 21.35 21.35 -
03 Oct, 2023 22.0 22.0 21.35 21.35 300.00
02 Oct, 2023 22.0 22.0 22.0 22.0 -
29 Sep, 2023 22.0 22.0 22.0 22.0 -