USD 30.3
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | 100.00 |
27 Sep, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
26 Sep, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
25 Sep, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
22 Sep, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
21 Sep, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
20 Sep, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
19 Sep, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | 100.00 |
18 Sep, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 100.00 |
15 Sep, 2023 | 21.5 | 21.5 | 21.5 | 21.5 | - |
002192
CNLPM
300391
ATE
JMSB
NWG