USD 30.3
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 18.4 | 18.4 | 18.4 | 18.4 | - |
07 Dec, 2023 | 18.41 | 18.41 | 18.4 | 18.4 | 400.00 |
06 Dec, 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 200.00 |
05 Dec, 2023 | 18.31 | 18.31 | 18.31 | 18.31 | 438.00 |
04 Dec, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | - |
01 Dec, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | - |
30 Nov, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | - |
29 Nov, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | - |
28 Nov, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | - |
27 Nov, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | - |
002192
CNLPM
300391
ATE
JMSB
NWG