Citizens Financial Corp. (CIWV)

USD 30.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 18.4 18.4 18.4 18.4 -
07 Dec, 2023 18.41 18.41 18.4 18.4 400.00
06 Dec, 2023 18.35 18.35 18.35 18.35 200.00
05 Dec, 2023 18.31 18.31 18.31 18.31 438.00
04 Dec, 2023 19.0 19.0 19.0 19.0 -
01 Dec, 2023 19.0 19.0 19.0 19.0 -
30 Nov, 2023 19.0 19.0 19.0 19.0 -
29 Nov, 2023 19.0 19.0 19.0 19.0 -
28 Nov, 2023 19.0 19.0 19.0 19.0 -
27 Nov, 2023 19.0 19.0 19.0 19.0 -