Citizens Financial Corp. (CIWV)

USD 29.27

(4.54%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 22.0 22.0 22.0 22.0 -
28 Sep, 2023 22.0 22.0 22.0 22.0 100.00
27 Sep, 2023 22.0 22.0 22.0 22.0 -
26 Sep, 2023 22.0 22.0 22.0 22.0 -
25 Sep, 2023 22.0 22.0 22.0 22.0 -
22 Sep, 2023 22.0 22.0 22.0 22.0 -
21 Sep, 2023 22.0 22.0 22.0 22.0 -
20 Sep, 2023 22.0 22.0 22.0 22.0 -
19 Sep, 2023 22.0 22.0 22.0 22.0 100.00
18 Sep, 2023 21.65 21.65 21.65 21.65 100.00