Citizens Financial Corp. (CIWV)

USD 30.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 19.0 19.0 19.0 19.0 400.00
21 Dec, 2023 18.9 18.9 18.9 18.9 -
20 Dec, 2023 18.9 18.9 18.9 18.9 -
19 Dec, 2023 18.9 18.9 18.9 18.9 -
18 Dec, 2023 18.9 18.9 18.9 18.9 -
15 Dec, 2023 18.9 18.9 18.9 18.9 -
14 Dec, 2023 18.9 18.9 18.9 18.9 -
13 Dec, 2023 18.9 18.9 18.9 18.9 -
12 Dec, 2023 18.9 18.9 18.9 18.9 -
11 Dec, 2023 18.4 18.9 18.4 18.9 1038.00