Citizens Financial Corp. (CIWV)

USD 30.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 18.9 18.9 18.9 18.9 -
08 Jan, 2024 18.9 18.9 18.9 18.9 -
05 Jan, 2024 18.9 18.9 18.9 18.9 101.00
04 Jan, 2024 18.5 18.5 18.5 18.5 200.00
03 Jan, 2024 21.0 21.0 21.0 21.0 -
02 Jan, 2024 21.0 21.0 21.0 21.0 -
29 Dec, 2023 21.0 21.0 21.0 21.0 100.00
28 Dec, 2023 19.0 19.0 19.0 19.0 -
27 Dec, 2023 19.0 19.0 19.0 19.0 -
26 Dec, 2023 19.0 19.0 19.0 19.0 -