Citizens Financial Corp. (CIWV)

USD 30.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 20.25 20.25 20.25 20.25 -
06 Feb, 2024 20.25 20.25 20.25 20.25 -
05 Feb, 2024 20.25 20.25 20.25 20.25 -
02 Feb, 2024 20.25 20.25 20.25 20.25 -
01 Feb, 2024 20.25 20.25 20.25 20.25 -
31 Jan, 2024 20.99 20.99 20.25 20.25 200.00
30 Jan, 2024 20.0 20.0 20.0 20.0 200.00
29 Jan, 2024 18.54 18.54 18.54 18.54 -
26 Jan, 2024 18.54 18.54 18.54 18.54 -
25 Jan, 2024 18.54 18.54 18.54 18.54 -